Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 20, 2024 8:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	654-0	678-6	654-0	674-6	+23-4	08:38	Q / C / O
Corn	Jul 24	452-6	458-0	452-2	457-0	+4-4	08:38	Q / C / O
Soybean	Jul 24	1227-2	1235-4	1224-0	1233-2	+5-2	08:38	Q / C / O
Soybean Meal	Jul 24	368.6	369.9	365.6	368.0	-0.8	08:38	Q / C / O
Soybean Oil	Jul 24	45.40	45.85	45.20	45.81	+0.54	08:38	Q / C / O
Oats	Jul 24	367-2	376-6	365-0	373-0	+8-0	08:38	Q / C / O
Rough Rice	Jul 24	18.770	18.785	18.700	18.720	-0.035	08:37	Q / C / O
Hard Red Wheat	Jul 24	662-0	687-4	662-0	684-0	+22-2	08:38	Q / C / O
Spring Wheat	Jul 24	711-4	730-6	711-4	728-0	+16-4	08:38	Q / C / O
Canola	Jul 24	650.10	663.30	650.00	661.10s	+9.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.200	179.825	179.100	179.225	+0.175	08:38	Q / C / O
Feeder Cattle	Aug 24	260.000	260.975	259.500	259.675	-0.175	08:38	Q / C / O
Lean Hogs	Jul 24	100.450	100.800	100.050	100.050	unch	08:38	Q / C / O
Class III Milk	Jun 24	21.44	21.66	21.44	21.63	+0.17	08:37	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.58	79.97	78.76	79.17	-0.41	08:38	Q / C / O
ULSD NY Harbor	Jul 24	2.5070	2.5071	2.4747	2.4875	-0.0137	08:38	Q / C / O
Gasoline RBOB	Jul 24	2.5587	2.5675	2.5201	2.5330	-0.0256	08:38	Q / C / O
Natural Gas	Jul 24	2.815	2.842	2.785	2.833	+0.044	08:38	Q / C / O
Crude Oil Brent (F)	Jul 24	84.00	84.45	83.22	83.63	-0.35	08:38	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:24	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2422.2	2454.2	2411.1	2418.0	+0.6	08:38	Q / C / O
Silver	Jul 24	31.850	32.750	31.180	31.565	+0.306	08:38	Q / C / O
High Grade Copper	Jul 24	5.0800	5.1990	5.0085	5.0200	-0.0300	08:38	Q / C / O
Platinum	Jul 24	1095.0	1105.0	1056.3	1060.2	-29.8	08:38	Q / C / O
Palladium	Jun 24	1011.00	1030.00	997.00	1005.50	-5.30	08:38	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2705	1.2712	1.2691	1.2700	-0.0011	08:38	Q / C / O
Canadian Dollar	Jun 24	0.73495	0.73560	0.73375	0.73425	-0.00090	08:38	Q / C / O
Japanese Yen	Jun 24	0.0064530	0.0064590	0.0064285	0.0064340	-0.0000185	08:38	Q / C / O
Swiss Franc	Jun 24	1.10350	1.10455	1.10140	1.10410	-0.00065	08:38	Q / C / O
Euro FX	Jun 24	1.08825	1.08975	1.08670	1.08765	-0.00125	08:38	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67150	0.66675	0.66755	-0.00285	08:38	Q / C / O
Mexican Peso	Jun 24	0.059960	0.060050	0.059820	0.059850	-0.000110	08:38	Q / C / O
New Zealand Dollar	Jun 24	0.61340	0.61375	0.60970	0.61090	-0.00300	08:38	Q / C / O
South African Rand	Jun 24	0.054775	0.055100	0.054575	0.054575	-0.000375	08:37	Q / C / O
Brazilian Real	Jun 24	0.19565	0.19580	0.19480	0.19510	-0.00060	08:38	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010855	0.010855	0.010855s	-0.000020	16:59	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-2	117-4	116-6	117-0	-0-2	08:38	Q / C / O
Ultra T-Bond	Jun 24	124-0	124-2	123-2	123-4	-0-2	08:38	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	108-6	109-0	+0-0	08:38	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-6	+0-0	08:38	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:38	Q / C / O
30-Day Fed Funds	May 24	94.6700	94.6725	94.6700	94.6725	unch	07:57	Q / C / O
S&P 500 E-Mini	Jun 24	5329.25	5337.25	5326.75	5333.75	+6.50	08:38	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18633.50	18711.00	18633.00	18702.25	+67.00	08:38	Q / C / O
Dow Futures Mini	Jun 24	40133	40194	40044	40056	-81	08:38	Q / C / O
S&P Midcap E-Mini	Jun 24	3034.30	3038.70	3026.20	3027.20	-2.10	08:38	Q / C / O
S&P GSCI	Jun 24	584.95	588.00	584.80	587.70s	+6.25	17:24	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	527.00	529.00	525.00	527.50s	-1.00	17:24	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs