Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 20, 2024 11:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	654-0	687-2	654-0	681-6	+30-4	11:14	Q / C / O
Corn	Jul 24	452-6	461-6	452-2	459-6	+7-2	11:14	Q / C / O
Soybean	Jul 24	1227-2	1250-0	1224-0	1243-2	+15-2	11:14	Q / C / O
Soybean Meal	Jul 24	368.6	373.7	365.6	371.7	+2.9	11:14	Q / C / O
Soybean Oil	Jul 24	45.40	46.62	45.20	46.37	+1.10	11:14	Q / C / O
Oats	Jul 24	367-2	376-6	364-0	367-0	+2-0	11:07	Q / C / O
Rough Rice	Jul 24	18.770	18.830	18.700	18.725	-0.030	11:14	Q / C / O
Hard Red Wheat	Jul 24	662-0	698-0	662-0	694-0	+32-2	11:14	Q / C / O
Spring Wheat	Jul 24	711-4	739-0	711-4	735-4	+24-0	11:14	Q / C / O
Canola	Jul 24	650.10	663.30	650.00	661.10s	+9.60	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	179.200	179.825	178.525	179.000	-0.050	11:14	Q / C / O
Feeder Cattle	Aug 24	260.000	260.975	258.400	259.275	-0.575	11:14	Q / C / O
Lean Hogs	Jul 24	100.450	100.800	99.275	99.975	-0.075	11:14	Q / C / O
Class III Milk	Jun 24	21.44	21.82	21.09	21.09	-0.37	11:14	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jul 24	79.58	80.11	78.76	79.31	-0.27	11:14	Q / C / O
ULSD NY Harbor	Jul 24	2.5070	2.5197	2.4747	2.5041	+0.0029	11:14	Q / C / O
Gasoline RBOB	Jul 24	2.5587	2.5675	2.5201	2.5267	-0.0319	11:14	Q / C / O
Natural Gas	Jul 24	2.815	2.879	2.785	2.870	+0.081	11:14	Q / C / O
Crude Oil Brent (F)	Jul 24	84.00	84.50	83.22	83.67	-0.31	11:14	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:24	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2422.2	2454.2	2411.1	2429.9	+12.5	11:14	Q / C / O
Silver	Jul 24	31.850	32.750	31.180	32.200	+0.941	11:14	Q / C / O
High Grade Copper	Jul 24	5.0800	5.1990	5.0040	5.0625	+0.0125	11:14	Q / C / O
Platinum	Jul 24	1095.0	1105.0	1056.3	1064.1	-25.9	11:14	Q / C / O
Palladium	Jun 24	1011.00	1030.00	997.00	1025.50	+14.70	11:14	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2705	1.2714	1.2691	1.2709	-0.0002	11:14	Q / C / O
Canadian Dollar	Jun 24	0.73495	0.73585	0.73375	0.73465	-0.00050	11:14	Q / C / O
Japanese Yen	Jun 24	0.0064530	0.0064590	0.0064285	0.0064345	-0.0000180	11:14	Q / C / O
Swiss Franc	Jun 24	1.10350	1.10500	1.10140	1.10275	-0.00200	11:14	Q / C / O
Euro FX	Jun 24	1.08825	1.08975	1.08670	1.08735	-0.00155	11:14	Q / C / O
Australian Dollar	Jun 24	0.66990	0.67150	0.66675	0.66780	-0.00260	11:14	Q / C / O
Mexican Peso	Jun 24	0.059960	0.060090	0.059820	0.060070	+0.000110	11:13	Q / C / O
New Zealand Dollar	Jun 24	0.61340	0.61375	0.60970	0.61110	-0.00280	11:14	Q / C / O
South African Rand	Jun 24	0.054775	0.055100	0.054525	0.054850	-0.000100	11:14	Q / C / O
Brazilian Real	Jun 24	0.19565	0.19625	0.19480	0.19600	+0.00030	11:12	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010855	0.010855	0.010855s	-0.000020	16:59	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	117-2	117-4	116-6	116-6	-0-2	11:14	Q / C / O
Ultra T-Bond	Jun 24	124-0	124-2	123-2	123-4	-0-2	11:14	Q / C / O
10-Year T-Note	Jun 24	109-0	109-2	108-6	109-0	+0-0	11:14	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-6	+0-0	11:14	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	11:14	Q / C / O
30-Day Fed Funds	May 24	94.6700	94.6725	94.6700	94.6725	unch	10:36	Q / C / O
S&P 500 E-Mini	Jun 24	5329.25	5348.25	5326.75	5341.75	+14.50	11:14	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18633.50	18772.00	18633.00	18746.00	+110.75	11:14	Q / C / O
Dow Futures Mini	Jun 24	40133	40213	40036	40137	unch	11:14	Q / C / O
S&P Midcap E-Mini	Jun 24	3034.30	3041.30	3024.70	3035.10	+5.80	11:13	Q / C / O
S&P GSCI	Jun 24	589.30	589.30	589.00	589.00	+1.30	08:43	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	528.00	529.00	524.00	526.50	-1.00	11:14	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs