Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 09, 2024 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24633-0647-4631-4640-2+6-209:16 Q / C / O 
CornJul 24458-4462-0454-2456-2-2-209:16 Q / C / O 
SoybeanJul 241227-61236-61216-21218-2-9-409:16 Q / C / O 
Soybean MealJul 24378.5382.0375.7376.8-1.709:16 Q / C / O 
Soybean OilJul 2443.7943.8842.8943.10-0.6909:16 Q / C / O 
OatsJul 24392-4395-0389-4395-0-2-409:15 Q / C / O 
Rough RiceJul 2418.43018.68518.43018.610+0.17009:15 Q / C / O 
Hard Red WheatJul 24648-4665-0646-4657-2+8-609:16 Q / C / O 
Spring WheatJul 24702-0716-0699-6707-2+4-409:16 Q / C / O 
CanolaJul 24655.50660.60650.20653.60-3.1009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.750177.950176.650177.200+0.72509:16 Q / C / O 
Feeder CattleAug 24252.425254.050252.350252.700+0.30009:16 Q / C / O 
Lean HogsJun 2498.80099.30098.47598.800+0.07509:16 Q / C / O 
Class III MilkJun 2420.2620.4620.2420.41+0.2309:15 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.2379.8078.9279.35+0.3609:16 Q / C / O 
ULSD NY HarborJun 242.48512.51022.47982.4896+0.013509:16 Q / C / O 
Gasoline RBOBJun 242.54262.56552.53382.5458+0.014009:16 Q / C / O 
Natural GasJun 242.1862.2622.1532.256+0.06909:16 Q / C / O 
Crude Oil Brent (F)Jul 2483.7884.3383.5183.84+0.2609:16 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242316.52342.42312.92341.2+18.909:16 Q / C / O 
SilverJul 2427.56028.40527.51528.365+0.76409:16 Q / C / O 
High Grade CopperJul 244.54154.57904.51854.5765+0.034009:16 Q / C / O 
PlatinumJul 24986.2996.1982.0995.5+10.909:16 Q / C / O 
PalladiumJun 24957.50975.00947.00972.50+16.2009:16 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24951.25151.24491.2504+0.000609:16 Q / C / O 
Canadian DollarJun 240.729150.730900.728350.73085+0.0021509:16 Q / C / O 
Japanese YenJun 240.00646700.00648250.00644900.0064635-0.000002509:16 Q / C / O 
Swiss FrancJun 241.106201.107951.103751.10710+0.0012009:16 Q / C / O 
Euro FXJun 241.076751.078801.074051.07865+0.0023009:16 Q / C / O 
Australian DollarJun 240.658950.661500.657350.66135+0.0029009:16 Q / C / O 
Mexican PesoJun 240.0588000.0588200.0585800.058770-0.00003009:16 Q / C / O 
New Zealand DollarJun 240.600450.602050.599200.60185+0.0020509:16 Q / C / O 
South African RandJun 240.0536750.0540500.0536000.054000+0.00032509:16 Q / C / O 
Brazilian RealJun 240.195350.195900.192850.19315-0.0027509:16 Q / C / O 
Russian RubleJun 240.0000000.0107950.0107950.010795s-0.00002016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-2116-2115-6116-0-0-209:16 Q / C / O 
Ultra T-BondJun 24122-4122-4121-6122-0-0-409:16 Q / C / O 
10-Year T-NoteJun 24108-6108-6108-4108-6+0-009:16 Q / C / O 
5-Year T-NoteJun 24105-4105-6105-4105-4+0-009:16 Q / C / O 
2-Year T-NoteJun 24101-4101-6101-4101-4+0-009:16 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6725+0.002509:10 Q / C / O 
S&P 500 E-MiniJun 245209.255221.505195.005217.00+4.2509:16 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418160.7518210.5018103.7518152.25-34.2509:16 Q / C / O 
Dow Futures MiniJun 2439198393203908639317+12209:16 Q / C / O 
S&P Midcap E-MiniJun 242980.102995.502970.702994.00+12.6009:16 Q / C / O 
S&P GSCIMay 24573.05577.55572.30577.25s+0.2017:44 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24540.50542.00538.50539.50unch09:10 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs