Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 09, 2024 5:53 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	633-0	646-2	631-4	645-6	+11-6	05:43	Q / C / O
Corn	Jul 24	458-4	462-0	457-0	461-4	+3-0	05:42	Q / C / O
Soybean	Jul 24	1227-6	1236-6	1227-0	1234-2	+6-4	05:43	Q / C / O
Soybean Meal	Jul 24	378.5	382.0	378.1	381.4	+2.9	05:43	Q / C / O
Soybean Oil	Jul 24	43.79	43.86	43.55	43.78	-0.01	05:42	Q / C / O
Oats	Jul 24	392-4	394-2	389-4	393-2	-4-2	05:22	Q / C / O
Rough Rice	Jul 24	18.385	18.500	18.380	18.440s	+0.050	17:44	Q / C / O
Hard Red Wheat	Jul 24	648-4	662-0	646-4	661-6	+13-2	05:43	Q / C / O
Spring Wheat	Jul 24	702-0	713-6	699-6	713-6	+11-0	05:41	Q / C / O
Canola	Jul 24	655.50	659.70	651.40	659.50	+2.80	05:43	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.675	178.075	176.250	176.475s	-1.150	13:04	Q / C / O
Feeder Cattle	Aug 24	254.725	254.950	251.675	252.400s	-2.025	13:04	Q / C / O
Lean Hogs	Jun 24	98.175	99.450	97.225	98.725s	+0.400	13:04	Q / C / O
Class III Milk	Jun 24	20.26	20.40	20.24	20.40	+0.22	05:39	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.79	79.13	79.74	+0.75	05:43	Q / C / O
ULSD NY Harbor	Jun 24	2.4851	2.5038	2.4817	2.5034	+0.0273	05:43	Q / C / O
Gasoline RBOB	Jun 24	2.5426	2.5639	2.5338	2.5599	+0.0281	05:43	Q / C / O
Natural Gas	Jun 24	2.186	2.197	2.171	2.175	-0.012	05:43	Q / C / O
Crude Oil Brent (F)	Jul 24	83.78	84.32	83.66	84.28	+0.70	05:43	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2316.5	2326.5	2312.9	2319.3	-3.0	05:43	Q / C / O
Silver	Jul 24	27.560	27.960	27.515	27.895	+0.294	05:43	Q / C / O
High Grade Copper	Jul 24	4.5415	4.5650	4.5185	4.5360	-0.0065	05:43	Q / C / O
Platinum	Jul 24	986.2	994.6	983.9	990.0	+5.4	05:43	Q / C / O
Palladium	Jun 24	957.50	965.00	947.50	958.00	+1.70	05:41	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2495	1.2504	1.2473	1.2494	-0.0004	05:43	Q / C / O
Canadian Dollar	Jun 24	0.72915	0.72925	0.72835	0.72910	+0.00040	05:43	Q / C / O
Japanese Yen	Jun 24	0.0064670	0.0064825	0.0064490	0.0064515	-0.0000145	05:42	Q / C / O
Swiss Franc	Jun 24	1.10620	1.10650	1.10385	1.10420	-0.00170	05:43	Q / C / O
Euro FX	Jun 24	1.07675	1.07685	1.07425	1.07525	-0.00110	05:43	Q / C / O
Australian Dollar	Jun 24	0.65895	0.65945	0.65735	0.65860	+0.00015	05:43	Q / C / O
Mexican Peso	Jun 24	0.058800	0.058820	0.058580	0.058650	-0.000150	05:42	Q / C / O
New Zealand Dollar	Jun 24	0.60045	0.60090	0.59920	0.60040	+0.00060	05:43	Q / C / O
South African Rand	Jun 24	0.053675	0.053850	0.053600	0.053825	+0.000150	05:07	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19590	0.19370	0.19425	-0.00165	05:26	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010795	0.010795	0.010795s	-0.000020	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	115-6	115-6	-0-2	05:42	Q / C / O
Ultra T-Bond	Jun 24	122-4	122-4	121-6	122-0	-0-4	05:43	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-4	108-4	+0-0	05:42	Q / C / O
5-Year T-Note	Jun 24	105-4	105-4	105-4	105-4	+0-0	05:42	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	05:43	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	00:50	Q / C / O
S&P 500 E-Mini	Jun 24	5209.25	5213.00	5195.00	5202.75	-10.00	05:43	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18160.75	18176.75	18103.75	18141.50	-45.00	05:43	Q / C / O
Dow Futures Mini	Jun 24	39198	39212	39086	39127	-68	05:43	Q / C / O
S&P Midcap E-Mini	Jun 24	2980.10	2986.50	2970.70	2974.00	-7.40	05:43	Q / C / O
S&P GSCI	May 24	573.05	577.55	572.30	577.25s	+0.20	17:44	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	538.00	541.00	531.50	539.50s	+1.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs