Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 31, 2024 17:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24680-4691-4673-6678-4s-2-413:19 Q / C / O 
CornJul 24449-0453-6445-4446-2s-2-413:19 Q / C / O 
SoybeanJul 241209-61223-61202-61205-0s-4-613:19 Q / C / O 
Soybean MealJul 24365.4370.1362.3364.7s+1.113:19 Q / C / O 
Soybean OilJul 2445.6346.5345.2945.52s-0.2013:19 Q / C / O 
OatsJul 24385-0387-4380-6387-4s+1-613:18 Q / C / O 
Rough RiceJul 2417.81017.93517.66017.670s-0.16013:16 Q / C / O 
Hard Red WheatJul 24709-0723-2704-0708-6s-0-613:19 Q / C / O 
Spring WheatJul 24741-2752-6735-6739-6s-2-213:29 Q / C / O 
CanolaJul 24658.20669.40655.00661.00s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.775179.775177.775178.450s-1.32513:04 Q / C / O 
Feeder CattleAug 24259.000259.000255.800256.400s-2.67513:04 Q / C / O 
Lean HogsJul 2497.32597.50096.32597.125s+0.17513:04 Q / C / O 
Class III MilkJun 2419.3719.4719.2619.38s+0.0213:24 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.9178.6276.6776.99s-0.9215:59 Q / C / O 
ULSD NY HarborJul 242.38762.41292.37072.3842s-0.007515:59 Q / C / O 
Gasoline RBOBJul 242.39702.43432.38782.4174s+0.013915:59 Q / C / O 
Natural GasJul 242.5702.6242.5182.587s+0.01515:59 Q / C / O 
Crude Oil Brent (F)Aug 2481.9082.6880.7681.11s-0.7715:59 Q / C / O 
Ethanol FuturesJun 240.0002.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242364.52381.22341.12345.8s-20.715:59 Q / C / O 
SilverJul 2431.34531.94530.34530.440s-1.09415:59 Q / C / O 
High Grade CopperJul 244.66104.67354.57104.6020s-0.056515:59 Q / C / O 
PlatinumJul 241035.11058.31026.21042.0s+4.015:59 Q / C / O 
PalladiumSep 24956.00964.00910.50912.90s-45.8015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27351.27681.27011.2732s-0.000715:59 Q / C / O 
Canadian DollarJun 240.731250.734500.730650.73390s+0.0024015:59 Q / C / O 
Japanese YenJun 240.00639400.00640250.00637000.0063735s-0.000019515:59 Q / C / O 
Swiss FrancJun 241.109251.112751.104601.10955s+0.0007015:59 Q / C / O 
Euro FXJun 241.084001.089001.081801.08500s+0.0005515:59 Q / C / O 
Australian DollarJun 240.663600.667600.662950.66465s+0.0004515:59 Q / C / O 
Mexican PesoJun 240.0585800.0589500.0584300.058780sunch15:59 Q / C / O 
New Zealand DollarJun 240.611600.616550.611350.61390s+0.0017015:59 Q / C / O 
South African RandJun 240.0532250.0535750.0528500.053100s-0.00037515:57 Q / C / O 
Brazilian RealJul 240.191300.192000.189700.19000s-0.0017515:59 Q / C / O 
Russian RubleJun 240.0000000.0110200.0110200.011020s+0.00002516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24115-4116-4115-2116-0s+0-415:59 Q / C / O 
Ultra T-BondSep 24121-6122-6121-4122-2s+0-415:59 Q / C / O 
10-Year T-NoteSep 24108-4109-0108-2108-6s+0-215:59 Q / C / O 
5-Year T-NoteSep 24105-4105-6105-4105-6s+0-015:59 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-4101-6s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2494.670094.672594.670094.6700sunch13:57 Q / C / O 
S&P 500 E-MiniJun 245250.505307.005205.505295.50s+42.5015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418590.7518668.2518241.2518591.00s-15.5015:59 Q / C / O 
Dow Futures MiniJun 2438225388583813938791s+56015:59 Q / C / O 
S&P Midcap E-MiniJun 242955.002999.002941.902991.90s+36.4015:59 Q / C / O 
S&P GSCIJun 24579.70580.80571.90573.70s-4.2010:15 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24517.00517.50506.00507.50s-10.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs