Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 02, 2024 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24678-0687-4677-6686-6+8-221:10 Q / C / O 
CornJul 24445-6447-0445-2446-0-0-221:09 Q / C / O 
SoybeanJul 241204-21205-41194-01195-6-9-221:11 Q / C / O 
Soybean MealJul 24364.7364.7361.6362.1-2.621:10 Q / C / O 
Soybean OilJul 2445.5245.5244.9845.16-0.3621:10 Q / C / O 
OatsJul 24386-0386-0383-0384-2-3-220:53 Q / C / O 
Rough RiceJul 2417.72517.75017.63517.635-0.03520:54 Q / C / O 
Hard Red WheatJul 24713-0719-6713-0717-2+8-421:09 Q / C / O 
Spring WheatJul 24738-0749-2738-0747-2+7-420:53 Q / C / O 
CanolaJul 24661.00661.70650.00652.90-8.1021:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.775179.775177.775178.450s-1.32513:04 Q / C / O 
Feeder CattleAug 24259.000259.000255.800256.400s-2.67513:04 Q / C / O 
Lean HogsJul 2497.32597.50096.32597.125s+0.17513:04 Q / C / O 
Class III MilkJul 2420.3120.3120.2320.23-0.0620:17 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2476.9777.5176.3977.48+0.4921:11 Q / C / O 
ULSD NY HarborJul 242.38722.40062.37302.3968+0.012621:10 Q / C / O 
Gasoline RBOBJul 242.42012.43822.40312.4348+0.017421:10 Q / C / O 
Natural GasJul 242.6452.7202.6332.713+0.12621:10 Q / C / O 
Crude Oil Brent (F)Aug 2481.1981.6380.5581.60+0.4921:10 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch18:03 Q / C / O 
Metals  Q / C / O 
GoldAug 242348.02351.42343.52349.8+4.021:11 Q / C / O 
SilverJul 2430.62530.79530.44530.695+0.25521:10 Q / C / O 
High Grade CopperJul 244.62504.66054.61754.6510+0.049021:11 Q / C / O 
PlatinumJul 241043.81055.81039.51055.3+13.321:11 Q / C / O 
PalladiumSep 24920.50925.50913.50925.50+12.6021:10 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27421.27571.27381.2749+0.001721:10 Q / C / O 
Canadian DollarJun 240.734050.735200.733700.73460+0.0007021:10 Q / C / O 
Japanese YenJun 240.00637350.00638350.00636950.0063790+0.000005521:11 Q / C / O 
Swiss FrancJun 241.110001.112301.109201.11180+0.0022521:10 Q / C / O 
Euro FXJun 241.085751.086551.085451.08605+0.0010521:10 Q / C / O 
Australian DollarJun 240.665600.666800.665400.66610+0.0014521:10 Q / C / O 
Mexican PesoJun 240.0587500.0589700.0586900.058920+0.00014021:11 Q / C / O 
New Zealand DollarJun 240.614100.615900.614100.61540+0.0015021:10 Q / C / O 
South African RandJun 240.0531000.0534000.0530250.053350+0.00025021:05 Q / C / O 
Brazilian RealJul 240.189900.190550.189850.19045+0.0004521:03 Q / C / O 
Russian RubleJun 240.0000000.0110200.0110200.011020s+0.00002518:02 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24116-2116-4116-0116-2+0-221:11 Q / C / O 
Ultra T-BondSep 24122-2122-6122-2122-4+0-221:10 Q / C / O 
10-Year T-NoteSep 24108-6108-6108-6108-6+0-021:09 Q / C / O 
5-Year T-NoteSep 24105-6105-6105-6105-6+0-021:10 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-6101-6+0-021:10 Q / C / O 
30-Day Fed FundsAug 2494.705094.705094.705094.7050unch19:47 Q / C / O 
S&P 500 E-MiniJun 245299.505311.005290.255307.25+11.7521:10 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418590.2518645.0018539.2518639.50+48.5021:10 Q / C / O 
Dow Futures MiniJun 2438824389003876938879+8821:10 Q / C / O 
S&P Midcap E-MiniJun 242994.503003.002992.503000.10+8.2020:57 Q / C / O 
S&P GSCIJun 24579.70580.80571.90573.70s-4.2018:01 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24517.00517.50506.00507.50s-10.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs