Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 30, 2024 19:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24680-4686-4679-6685-6+4-619:28 Q / C / O 
CornJul 24449-0451-0448-6451-0+2-219:27 Q / C / O 
SoybeanJul 241209-61214-21209-01213-2+3-419:28 Q / C / O 
Soybean MealJul 24365.4368.0365.4365.7+2.119:27 Q / C / O 
Soybean OilJul 2445.6345.7945.5345.78+0.0619:27 Q / C / O 
OatsJul 24385-0385-0383-2384-4-1-219:27 Q / C / O 
Rough RiceJul 2417.81017.81017.81017.810-0.02019:00 Q / C / O 
Hard Red WheatJul 24709-0717-2709-0717-0+7-419:28 Q / C / O 
Spring WheatJul 24741-2745-2740-2745-2+3-219:28 Q / C / O 
CanolaJul 24658.20658.20656.20657.40-2.8019:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24180.250180.500178.500179.775s-0.42513:04 Q / C / O 
Feeder CattleAug 24260.625260.975257.000259.075s-1.17513:04 Q / C / O 
Lean HogsJul 2496.35097.52595.87596.950s+0.62513:04 Q / C / O 
Class III MilkJun 2419.3119.4319.2519.36s+0.0418:06 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.9177.9177.6477.70-0.2119:27 Q / C / O 
ULSD NY HarborJul 242.38762.39502.38332.3850-0.006719:27 Q / C / O 
Gasoline RBOBJul 242.39702.39812.39092.3933-0.010219:27 Q / C / O 
Natural GasJul 242.5702.5722.5562.558-0.01419:28 Q / C / O 
Crude Oil Brent (F)Aug 2481.9081.9081.7081.74-0.1419:26 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242364.52368.72363.12364.0-2.519:27 Q / C / O 
SilverJul 2431.34531.39531.28031.280-0.25419:27 Q / C / O 
High Grade CopperJul 244.66104.66554.65254.6560-0.002519:27 Q / C / O 
PlatinumJul 241035.11035.71032.71033.3-4.719:27 Q / C / O 
PalladiumSep 24956.00957.50954.00954.50-4.2019:15 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27351.27351.27291.2731-0.000819:28 Q / C / O 
Canadian DollarJun 240.731250.731250.730900.73105-0.0004519:27 Q / C / O 
Japanese YenJun 240.00639400.00639550.00638350.0063875-0.000005519:27 Q / C / O 
Swiss FrancJun 241.109251.109301.108601.10880-0.0000519:27 Q / C / O 
Euro FXJun 241.084001.084151.083701.08385-0.0006019:28 Q / C / O 
Australian DollarJun 240.663600.663800.663100.66345-0.0007519:27 Q / C / O 
Mexican PesoJun 240.0585800.0586700.0585800.058640-0.00014019:22 Q / C / O 
New Zealand DollarJun 240.611600.612000.611350.61200-0.0002019:27 Q / C / O 
South African RandJun 240.0532250.0533500.0532250.053325-0.00015018:52 Q / C / O 
Brazilian RealJun 240.191750.192500.190400.19220s+0.0001018:06 Q / C / O 
Russian RubleJun 240.0000000.0109950.0109950.010995s-0.00006516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24115-4115-4115-4115-4+0-019:28 Q / C / O 
Ultra T-BondSep 24121-6121-6121-6121-6+0-019:27 Q / C / O 
10-Year T-NoteSep 24108-4108-4108-4108-4+0-019:27 Q / C / O 
5-Year T-NoteSep 24105-4105-4105-4105-4+0-019:27 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-6101-6+0-019:27 Q / C / O 
30-Day Fed FundsMay 2494.670094.672594.670094.6700sunch16:37 Q / C / O 
S&P 500 E-MiniJun 245250.505250.755235.255239.25-13.7519:28 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418590.7518592.5018512.7518523.75-82.7519:28 Q / C / O 
Dow Futures MiniJun 2438225382263814138177-5419:27 Q / C / O 
S&P Midcap E-MiniJun 242955.002955.602952.702952.70-2.8019:21 Q / C / O 
S&P GSCIJun 24579.10581.90577.65577.90s-10.2518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24527.00527.00517.50518.00s-10.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs