CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 31, 2024 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24680-4691-4677-0679-2-1-609:54 Q / C / O 
CornJul 24449-0453-6448-6450-0+1-209:54 Q / C / O 
SoybeanJul 241209-61223-61209-01213-2+3-409:54 Q / C / O 
Soybean MealJul 24365.4370.1364.2366.0+2.409:54 Q / C / O 
Soybean OilJul 2445.6346.5345.5345.62-0.1009:54 Q / C / O 
OatsJul 24385-0387-0380-6384-4-1-209:54 Q / C / O 
Rough RiceJul 2417.81017.93517.72517.750-0.08009:53 Q / C / O 
Hard Red WheatJul 24709-0723-2709-0710-4+1-009:54 Q / C / O 
Spring WheatJul 24741-2752-6739-4740-6-1-209:54 Q / C / O 
CanolaJul 24658.20669.40656.20659.00-1.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.775179.775178.400178.625-1.15009:54 Q / C / O 
Feeder CattleAug 24259.000259.000257.025257.325-1.75009:54 Q / C / O 
Lean HogsJul 2497.32597.50096.57596.600-0.35009:54 Q / C / O 
Class III MilkJun 2419.3719.4619.2719.34-0.0209:53 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2477.9178.6277.2477.27-0.6409:54 Q / C / O 
ULSD NY HarborJul 242.38762.41292.38092.3842-0.007509:54 Q / C / O 
Gasoline RBOBJul 242.39702.43432.38782.4124+0.008909:54 Q / C / O 
Natural GasJul 242.5702.5992.5182.566-0.00609:54 Q / C / O 
Crude Oil Brent (F)Aug 2481.9082.6881.3681.40-0.4809:54 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldAug 242364.52381.22355.92357.2-9.309:54 Q / C / O 
SilverJul 2431.34531.94530.94031.160-0.37409:54 Q / C / O 
High Grade CopperJul 244.66104.67354.60304.6070-0.051509:54 Q / C / O 
PlatinumJul 241035.11058.31028.21037.6-0.409:54 Q / C / O 
PalladiumSep 24956.00964.00925.50927.00-31.7009:54 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27351.27681.27011.2734-0.000509:54 Q / C / O 
Canadian DollarJun 240.731250.734500.730650.73335+0.0018509:54 Q / C / O 
Japanese YenJun 240.00639400.00640250.00637000.0063885-0.000004509:54 Q / C / O 
Swiss FrancJun 241.109251.112751.104601.11145+0.0026009:54 Q / C / O 
Euro FXJun 241.084001.089001.081801.08605+0.0016009:54 Q / C / O 
Australian DollarJun 240.663600.667600.662950.66485+0.0006509:54 Q / C / O 
Mexican PesoJun 240.0585800.0589500.0584300.058480-0.00030009:54 Q / C / O 
New Zealand DollarJun 240.611600.616550.611350.61435+0.0021509:54 Q / C / O 
South African RandJun 240.0532250.0535750.0528500.053150-0.00032509:54 Q / C / O 
Brazilian RealJul 240.191300.192000.189700.18975-0.0020009:54 Q / C / O 
Russian RubleJun 240.0000000.0109950.0109950.010995s-0.00006516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 24115-4116-2115-2116-2+0-609:54 Q / C / O 
Ultra T-BondSep 24121-6122-6121-4122-6+1-009:54 Q / C / O 
10-Year T-NoteSep 24108-4109-0108-2108-6+0-209:54 Q / C / O 
5-Year T-NoteSep 24105-4105-6105-4105-6+0-209:54 Q / C / O 
2-Year T-NoteSep 24101-6101-6101-4101-6+0-009:54 Q / C / O 
30-Day Fed FundsMay 2494.670094.672594.670094.6700unch08:32 Q / C / O 
S&P 500 E-MiniJun 245250.505272.255224.005226.25-26.7509:54 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418590.7518668.2518356.0018366.00-240.5009:54 Q / C / O 
Dow Futures MiniJun 2438225383733813938222-909:54 Q / C / O 
S&P Midcap E-MiniJun 242955.002981.002941.902953.50-2.0009:54 Q / C / O 
S&P GSCIJun 24579.70580.10578.90578.90+1.0008:49 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24517.00517.50513.50514.00-4.0009:52 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.